Morgan Stanley Call 140 VEEV 09.0.../  DE000MC1T7H3  /

EUWAX
7/17/2019  9:20:38 PM Chg. +0.12 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
2.93EUR +4.27% 0
Turnover: 0.00
2.98Bid Size: 27,500 3.01Ask Size: 27,500 2.98 2.83
 

Time & Sales

Date Time Last Volume
7/17/2019 9:20:38 PM 2.93 0
7/17/2019 8:26:06 PM 2.98 0
7/17/2019 7:55:36 PM 2.95 0
7/17/2019 6:57:13 PM 2.92 0
7/17/2019 5:04:00 PM 2.87 0
7/17/2019 5:02:39 PM 2.87 0
7/17/2019 12:48:54 PM 2.85 0
7/17/2019 10:26:49 AM 2.85 0
7/17/2019 8:55:05 AM 2.83 0
7/16/2019 9:18:51 PM 2.81 0
7/16/2019 8:22:48 PM 2.87 0
7/16/2019 7:32:04 PM 2.94 0
7/16/2019 6:31:21 PM 2.85 0
 
  All quotes in EUR