Morgan Stanley Call 140 VEEV 16.1.../  DE000MC0NRE0  /

EUWAX
8/20/2019  10:24:05 AM Chg. -0.16 Volume Bid11:18:20 AM Ask11:18:20 AM High Low
3.55EUR -4.31% -
Turnover: -
3.53Bid Size: 1,100 3.85Ask Size: 1,100 3.55 3.55
 

Time & Sales

Date Time Last Volume
8/20/2019 10:24:05 AM 3.55 0
8/20/2019 8:47:05 AM 3.55 0
8/19/2019 9:13:44 PM 3.71 0
8/19/2019 8:23:10 PM 3.66 0
8/19/2019 7:27:09 PM 3.73 0
8/19/2019 7:23:36 PM 3.72 0
8/19/2019 5:41:26 PM 3.71 0
8/19/2019 12:38:44 PM 3.83 0
8/19/2019 10:24:56 AM 3.70 0
8/19/2019 8:44:57 AM 3.68 0
8/16/2019 9:19:26 PM 3.83 0
8/16/2019 8:25:32 PM 3.82 0
8/16/2019 7:29:43 PM 3.84 0
 
  All quotes in EUR