Morgan Stanley Call 140 VEEV 18.1.../  DE000MC0NRC4  /

EUWAX
10/18/2019  9:11:17 PM Chg. -0.31 Volume Bid9:59:11 PM Ask9:59:11 PM High Low
1.01EUR -23.48% 0
Turnover: 0.00
0.99Bid Size: 27,500 1.03Ask Size: 27,500 1.25 0.90
 

Time & Sales

Date Time Last Volume
10/18/2019 9:11:17 PM 1.01 0
10/18/2019 8:20:51 PM 1.00 0
10/18/2019 7:25:22 PM 1.00 0
10/18/2019 6:01:51 PM 0.90 0
10/18/2019 6:01:15 PM 0.91 0
10/18/2019 1:56:08 PM 1.25 0
10/18/2019 10:38:55 AM 1.23 0
10/18/2019 8:54:52 AM 1.22 0
10/17/2019 9:23:09 PM 1.32 0
10/17/2019 8:30:27 PM 1.33 0
10/17/2019 7:59:54 PM 1.34 0
10/17/2019 6:55:06 PM 1.33 0
10/17/2019 4:24:29 PM 1.42 0
 
  All quotes in EUR