Morgan Stanley Call 1400 C9F 17.0.../ DE000MA34FT8 /
| 3/4/2021 8:06:36 PM | Chg. -0.32 | Volume | Bid8:45:18 PM | Ask8:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | -15.46% | - Turnover: - |
1.83Bid Size: 7,500 | 1.87Ask Size: 7,500 | 1.99 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:06:36 PM | 1.75 | 0 |
| 3/4/2021 | 5:02:34 PM | 1.93 | 0 |
| 3/4/2021 | 5:00:13 PM | 1.90 | 0 |
| 3/4/2021 | 12:48:52 PM | 1.98 | 0 |
| 3/4/2021 | 10:53:36 AM | 1.99 | 0 |
| 3/4/2021 | 8:51:53 AM | 1.99 | 0 |
| 3/3/2021 | 9:49:37 PM | 2.07 | 0 |
| 3/3/2021 | 8:41:21 PM | 2.08 | 0 |
| 3/3/2021 | 6:58:01 PM | 2.11 | 0 |
| 3/3/2021 | 4:54:14 PM | 2.20 | 0 |
| 3/3/2021 | 12:47:17 PM | 2.38 | 0 |
| 3/3/2021 | 10:54:00 AM | 2.37 | 0 |
| 3/3/2021 | 8:53:52 AM | 2.36 | 0 |
All quotes in EUR