Morgan Stanley Call 1400 C9F 17.0.../ DE000MA2RM94 /
| 4/20/2021 11:38:24 AM | Chg. -0.01 | Volume | Bid2:00:21 PM | Ask2:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | -0.55% | - Turnover: - |
1.81Bid Size: 2,000 | 1.90Ask Size: 2,000 | 1.82 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 11:38:24 AM | 1.82 | 0 |
| 4/20/2021 | 9:58:41 AM | 1.81 | 0 |
| 4/20/2021 | 9:56:22 AM | 1.82 | 0 |
| 4/19/2021 | 9:52:04 PM | 1.83 | 0 |
| 4/19/2021 | 8:51:16 PM | 1.80 | 0 |
| 4/19/2021 | 7:29:21 PM | 1.82 | 0 |
| 4/19/2021 | 5:35:07 PM | 1.82 | 0 |
| 4/19/2021 | 1:54:02 PM | 1.70 | 0 |
| 4/19/2021 | 11:31:14 AM | 1.70 | 0 |
| 4/19/2021 | 9:50:45 AM | 1.70 | 0 |
| 4/16/2021 | 9:29:01 PM | 1.73 | 0 |
| 4/16/2021 | 7:59:09 PM | 1.71 | 0 |
| 4/16/2021 | 6:10:51 PM | 1.74 | 0 |
All quotes in EUR