Morgan Stanley Call 1400 C9F 17.0.../  DE000MA2RM94  /

EUWAX
4/20/2021  11:38:24 AM Chg. -0.01 Volume Bid2:00:21 PM Ask2:00:21 PM High Low
1.82EUR -0.55% -
Turnover: -
1.81Bid Size: 2,000 1.90Ask Size: 2,000 1.82 1.81
 

Time & Sales

Date Time Last Volume
4/20/2021 11:38:24 AM 1.82 0
4/20/2021 9:58:41 AM 1.81 0
4/20/2021 9:56:22 AM 1.82 0
4/19/2021 9:52:04 PM 1.83 0
4/19/2021 8:51:16 PM 1.80 0
4/19/2021 7:29:21 PM 1.82 0
4/19/2021 5:35:07 PM 1.82 0
4/19/2021 1:54:02 PM 1.70 0
4/19/2021 11:31:14 AM 1.70 0
4/19/2021 9:50:45 AM 1.70 0
4/16/2021 9:29:01 PM 1.73 0
4/16/2021 7:59:09 PM 1.71 0
4/16/2021 6:10:51 PM 1.74 0
 
  All quotes in EUR