Morgan Stanley Call 150 VEEV 09.0.../  DE000MC1T7J9  /

EUWAX
7/16/2019  12:11:44 PM Chg. -0.04 Volume Bid2:18:57 PM Ask2:18:57 PM High Low
2.19EUR -1.79% -
Turnover: -
2.28Bid Size: 1,100 2.47Ask Size: 1,100 2.21 2.19
 

Time & Sales

Date Time Last Volume
7/16/2019 12:11:44 PM 2.19 0
7/16/2019 10:18:13 AM 2.21 0
7/16/2019 8:51:42 AM 2.21 0
7/15/2019 9:21:24 PM 2.23 0
7/15/2019 8:27:22 PM 2.21 0
7/15/2019 7:58:46 PM 2.22 0
7/15/2019 6:58:36 PM 2.22 0
7/15/2019 5:04:27 PM 2.36 0
7/15/2019 5:03:23 PM 2.34 0
7/15/2019 12:30:08 PM 2.33 0
7/15/2019 10:22:47 AM 2.33 0
7/15/2019 8:44:38 AM 2.22 0
7/12/2019 9:00:48 PM 2.28 0
 
  All quotes in EUR