Morgan Stanley Call 150 VEEV 16.1.../  DE000MC0PQ09  /

EUWAX
10/18/2019  9:21:30 PM Chg. -0.30 Volume Bid9:59:11 PM Ask9:59:11 PM High Low
2.12EUR -12.40% 0
Turnover: 0.00
2.12Bid Size: 27,500 2.16Ask Size: 27,500 2.34 2.03
 

Time & Sales

Date Time Last Volume
10/18/2019 9:21:30 PM 2.12 0
10/18/2019 8:27:54 PM 2.10 0
10/18/2019 7:45:00 PM 2.11 0
10/18/2019 6:31:38 PM 2.03 0
10/18/2019 4:25:24 PM 2.24 0
10/18/2019 11:10:59 AM 2.34 0
10/18/2019 9:23:55 AM 2.33 0
10/17/2019 9:02:32 PM 2.42 0
10/17/2019 8:11:27 PM 2.40 0
10/17/2019 7:05:06 PM 2.40 0
10/17/2019 7:02:54 PM 2.40 0
10/17/2019 4:38:39 PM 2.45 0
10/17/2019 11:22:57 AM 2.44 0
 
  All quotes in EUR