Morgan Stanley Call 150 VEEV 18.0.../  DE000MC0RRT9  /

EUWAX
10/23/2019  8:50:35 AM Chg. -0.080 Volume Bid9:01:49 AM Ask8:51:12 AM High Low
0.860EUR -8.51% -
Turnover: -
0.860Bid Size: 440 1.050Ask Size: 440 0.860 0.860
 

Time & Sales

Date Time Last Volume
10/23/2019 8:50:35 AM 0.860 0
10/22/2019 9:18:08 PM 0.940 0
10/22/2019 8:24:55 PM 0.970 0
10/22/2019 7:30:28 PM 1.010 0
10/22/2019 6:07:37 PM 1.040 0
10/22/2019 6:07:20 PM 1.040 0
10/22/2019 1:40:04 PM 1.130 0
10/22/2019 10:27:56 AM 1.030 0
10/22/2019 8:45:34 AM 1.040 0
10/21/2019 9:01:30 PM 1.150 0
10/21/2019 8:12:01 PM 1.210 0
10/21/2019 8:10:08 PM 1.210 0
10/21/2019 6:57:34 PM 1.100 0
 
  All quotes in EUR