Morgan Stanley Call 150 VEEV 18.1.../  DE000MC0PQ17  /

EUWAX
8/20/2019  1:40:47 PM Chg. -0.19 Volume Bid5:41:20 PM Ask5:41:20 PM High Low
1.62EUR -10.50% -
Turnover: -
1.79Bid Size: 27,500 1.82Ask Size: 27,500 1.67 1.62
 

Time & Sales

Date Time Last Volume
8/20/2019 1:40:47 PM 1.62 0
8/20/2019 10:42:14 AM 1.67 0
8/20/2019 9:12:08 AM 1.65 0
8/19/2019 9:17:34 PM 1.81 0
8/19/2019 8:25:36 PM 1.78 0
8/19/2019 7:29:51 PM 1.84 0
8/19/2019 6:06:57 PM 1.84 0
8/19/2019 6:06:26 PM 1.83 0
8/19/2019 1:46:56 PM 1.93 0
8/19/2019 10:48:31 AM 1.78 0
8/19/2019 9:14:17 AM 1.81 0
8/16/2019 9:21:22 PM 1.94 0
8/16/2019 8:28:25 PM 1.93 0
 
  All quotes in EUR