Morgan Stanley Call 1500 C9F 17.0.../  DE000MA2RMA8  /

EUWAX
4/16/2021  9:29:01 PM Chg. -0.05 Volume Bid9:59:30 PM Ask9:59:30 PM High Low
1.21EUR -3.97% 0
Turnover: 0.00
1.22Bid Size: 20,000 1.28Ask Size: 20,000 1.26 1.20
 

Time & Sales

Date Time Last Volume
4/16/2021 9:29:01 PM 1.21 0
4/16/2021 7:59:09 PM 1.20 0
4/16/2021 6:10:51 PM 1.22 0
4/16/2021 6:09:04 PM 1.24 0
4/16/2021 4:02:11 PM 1.23 0
4/16/2021 11:44:46 AM 1.26 0
4/16/2021 9:56:55 AM 1.25 0
4/16/2021 9:53:33 AM 1.25 0
4/15/2021 9:58:45 PM 1.26 0
4/15/2021 8:53:22 PM 1.23 0
4/15/2021 7:26:02 PM 1.23 0
4/15/2021 5:30:12 PM 1.21 0
4/15/2021 5:28:07 PM 1.20 0
 
  All quotes in EUR