Morgan Stanley Call 1500 CMG 17.0.../  DE000MA2RMA8  /

EUWAX
5/18/2021  4:49:26 PM Chg. +0.030 Volume Bid6:34:54 PM Ask6:34:54 PM High Low
0.360EUR +9.09% -
Turnover: -
0.360Bid Size: 20,000 0.400Ask Size: 20,000 0.360 0.330
 

Time & Sales

Date Time Last Volume
5/18/2021 4:49:26 PM 0.360 0
5/18/2021 12:17:06 PM 0.330 0
5/18/2021 10:11:32 AM 0.330 0
5/17/2021 9:33:21 PM 0.330 0
5/17/2021 8:19:55 PM 0.320 0
5/17/2021 8:16:07 PM 0.320 0
5/17/2021 6:35:09 PM 0.350 0
5/17/2021 4:22:25 PM 0.380 0
5/17/2021 11:50:40 AM 0.370 0
5/17/2021 10:09:32 AM 0.360 0
5/14/2021 9:24:44 PM 0.380 0
5/14/2021 9:20:02 PM 0.390 0
5/14/2021 7:46:55 PM 0.370 0
 
  All quotes in EUR