Morgan Stanley Call 1500 C9F 17.0.../  DE000MA2ZDY0  /

EUWAX
4/16/2021  9:34:52 PM Chg. +0.07 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
4.12EUR +1.73% 0
Turnover: 0.00
4.17Bid Size: 2,000 4.83Ask Size: 2,000 4.15 3.93
 

Time & Sales

Date Time Last Volume
4/16/2021 9:34:52 PM 4.12 0
4/16/2021 8:16:59 PM 4.15 0
4/16/2021 8:14:58 PM 4.15 0
4/16/2021 6:27:53 PM 4.15 0
4/16/2021 4:21:25 PM 4.15 0
4/16/2021 11:59:04 AM 3.98 0
4/16/2021 10:16:52 AM 3.95 0
4/16/2021 8:03:02 AM 3.93 0
4/15/2021 9:34:16 PM 4.05 0
4/15/2021 8:15:20 PM 4.06 0
4/15/2021 8:14:08 PM 4.07 0
4/15/2021 6:27:55 PM 4.05 0
4/15/2021 6:18:11 PM 4.07 0
 
  All quotes in EUR