Morgan Stanley Call 155 VEEV 16.1.../  DE000MC0W0F8  /

EUWAX
10/17/2019  9:02:17 PM Chg. -0.11 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
2.22EUR -4.72% 0
Turnover: 0.00
2.23Bid Size: 27,500 2.27Ask Size: 27,500 2.29 2.20
 

Time & Sales

Date Time Last Volume
10/17/2019 9:02:17 PM 2.22 0
10/17/2019 8:11:10 PM 2.20 0
10/17/2019 7:04:21 PM 2.21 0
10/17/2019 7:02:06 PM 2.21 0
10/17/2019 4:37:09 PM 2.24 0
10/17/2019 11:22:10 AM 2.24 0
10/17/2019 9:23:59 AM 2.29 0
10/16/2019 9:01:08 PM 2.33 0
10/16/2019 8:03:04 PM 2.32 0
10/16/2019 8:02:51 PM 2.32 0
10/16/2019 6:58:34 PM 2.34 0
10/16/2019 4:31:56 PM 2.32 0
10/16/2019 11:23:12 AM 2.54 0
 
  All quotes in EUR