Morgan Stanley Call 155 VEEV 18.0.../  DE000MC0W0G6  /

EUWAX
8/22/2019  9:02:28 PM Chg. -0.07 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
2.01EUR -3.37% 0
Turnover: 0.00
1.99Bid Size: 27,500 2.03Ask Size: 27,500 2.01 1.85
 

Time & Sales

Date Time Last Volume
8/22/2019 9:02:28 PM 2.01 0
8/22/2019 8:13:49 PM 1.99 0
8/22/2019 8:11:42 PM 2.00 0
8/22/2019 6:59:41 PM 1.97 0
8/22/2019 4:31:40 PM 1.98 0
8/22/2019 11:22:10 AM 1.85 0
8/22/2019 9:31:31 AM 1.96 0
8/21/2019 9:15:09 PM 2.08 0
8/21/2019 8:22:14 PM 2.11 0
8/21/2019 7:27:57 PM 2.10 0
8/21/2019 6:07:48 PM 2.13 0
8/21/2019 6:06:42 PM 2.13 0
8/21/2019 1:42:56 PM 1.88 0
 
  All quotes in EUR