Morgan Stanley Call 160 VEEV 09.0.../  DE000MC1T7K7  /

EUWAX
7/19/2019  9:19:29 PM Chg. -0.20 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
1.10EUR -15.38% 0
Turnover: 0.00
1.04Bid Size: 27,500 1.07Ask Size: 27,500 1.25 1.10
 

Time & Sales

Date Time Last Volume
7/19/2019 9:19:29 PM 1.10 0
7/19/2019 8:23:06 PM 1.15 0
7/19/2019 7:36:27 PM 1.18 0
7/19/2019 6:39:19 PM 1.24 0
7/19/2019 4:52:52 PM 1.25 0
7/19/2019 12:22:49 PM 1.20 0
7/19/2019 10:20:47 AM 1.22 0
7/19/2019 8:51:46 AM 1.23 0
7/18/2019 9:20:37 PM 1.30 0
7/18/2019 8:26:33 PM 1.28 0
7/18/2019 7:55:46 PM 1.23 0
7/18/2019 6:55:22 PM 1.25 0
7/18/2019 5:02:38 PM 1.32 0
 
  All quotes in EUR