Morgan Stanley Call 160 VEEV 16.1.../  DE000MC0NRK7  /

EUWAX
9/18/2020  9:44:04 PM Chg. +0.14 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
9.06EUR +1.57% 0
Turnover: 0.00
9.07Bid Size: 2,500 9.20Ask Size: 2,500 9.39 8.69
 

Time & Sales

Date Time Last Volume
9/18/2020 9:44:04 PM 9.06 0
9/18/2020 8:45:33 PM 8.87 0
9/18/2020 7:31:31 PM 8.69 0
9/18/2020 5:56:21 PM 9.10 0
9/18/2020 4:05:52 PM 9.39 0
9/18/2020 11:56:10 AM 8.82 0
9/18/2020 10:33:45 AM 8.82 0
9/18/2020 8:49:38 AM 8.93 0
9/17/2020 9:53:44 PM 8.92 0
9/17/2020 8:57:27 PM 8.93 0
9/17/2020 7:50:10 PM 8.92 0
9/17/2020 6:25:56 PM 8.45 0
9/17/2020 4:15:58 PM 8.62 0
 
  All quotes in EUR