Morgan Stanley Call 160 VEEV 16.1.../  DE000MC0NRK7  /

EUWAX
9/18/2019  9:22:29 PM Chg. -0.21 Volume Bid9:57:27 PM Ask9:57:27 PM High Low
1.94EUR -9.77% 0
Turnover: 0.00
2.01Bid Size: 27,500 2.05Ask Size: 27,500 2.07 1.88
 

Time & Sales

Date Time Last Volume
9/18/2019 9:22:29 PM 1.94 0
9/18/2019 8:39:21 PM 1.89 0
9/18/2019 7:55:40 PM 1.88 0
9/18/2019 6:29:26 PM 1.97 0
9/18/2019 4:01:52 PM 2.05 0
9/18/2019 10:38:50 AM 2.07 0
9/18/2019 8:52:34 AM 2.07 0
9/17/2019 9:01:06 PM 2.15 0
9/17/2019 8:08:04 PM 2.12 0
9/17/2019 8:03:48 PM 2.12 0
9/17/2019 6:55:56 PM 2.09 0
9/17/2019 4:24:26 PM 2.06 0
9/17/2019 10:48:17 AM 1.95 0
 
  All quotes in EUR