Morgan Stanley Call 160 VEEV 16.1.../  DE000MC0NRK7  /

EUWAX
9/25/2020  8:58:50 PM Chg. +0.44 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
9.95EUR +4.63% 0
Turnover: 0.00
9.92Bid Size: 3,750 10.07Ask Size: 3,750 9.95 9.09
 

Time & Sales

Date Time Last Volume
9/25/2020 8:58:50 PM 9.95 0
9/25/2020 7:47:09 PM 9.86 0
9/25/2020 6:06:10 PM 9.76 0
9/25/2020 6:05:22 PM 9.73 0
9/25/2020 4:07:29 PM 9.72 0
9/25/2020 11:52:12 AM 9.09 0
9/25/2020 10:25:37 AM 9.38 0
9/25/2020 8:48:33 AM 9.49 0
9/24/2020 9:18:41 PM 9.51 0
9/24/2020 9:13:46 PM 9.47 0
9/24/2020 7:59:20 PM 9.54 0
9/24/2020 6:31:38 PM 9.62 0
9/24/2020 4:30:33 PM 9.32 0
 
  All quotes in EUR