Morgan Stanley Call 160 VEEV 18.1.../  DE000MC0NRJ9  /

EUWAX
8/23/2019  9:11:54 PM Chg. +0.03 Volume Bid9:59:15 PM Ask9:59:15 PM High Low
1.36EUR +2.26% 0
Turnover: 0.00
1.32Bid Size: 27,500 1.36Ask Size: 27,500 1.38 1.29
 

Time & Sales

Date Time Last Volume
8/23/2019 9:11:54 PM 1.36 0
8/23/2019 8:19:46 PM 1.38 0
8/23/2019 7:27:56 PM 1.35 0
8/23/2019 6:08:42 PM 1.35 0
8/23/2019 6:08:07 PM 1.35 0
8/23/2019 1:58:48 PM 1.32 0
8/23/2019 10:39:05 AM 1.35 0
8/23/2019 8:51:23 AM 1.29 0
8/22/2019 9:22:47 PM 1.33 0
8/22/2019 8:31:00 PM 1.32 0
8/22/2019 7:54:26 PM 1.36 0
8/22/2019 6:29:53 PM 1.30 0
8/22/2019 4:04:27 PM 1.42 0
 
  All quotes in EUR