Morgan Stanley Call 1600 C9F 17.0.../  DE000MA2RMB6  /

EUWAX
4/9/2021  9:56:22 PM Chg. +0.070 Volume Bid9:59:11 PM Ask9:59:11 PM High Low
0.850EUR +8.97% 0
Turnover: 0.000
0.850Bid Size: 20,000 0.910Ask Size: 20,000 0.850 0.810
 

Time & Sales

Date Time Last Volume
4/9/2021 9:56:22 PM 0.850 0
4/9/2021 8:52:40 PM 0.850 0
4/9/2021 7:24:53 PM 0.820 0
4/9/2021 5:33:28 PM 0.810 0
4/9/2021 1:55:33 PM 0.830 0
4/9/2021 11:30:49 AM 0.820 0
4/9/2021 9:54:51 AM 0.820 0
4/9/2021 9:52:44 AM 0.820 0
4/8/2021 9:06:15 PM 0.780 0
4/8/2021 9:00:13 PM 0.770 0
4/8/2021 7:30:02 PM 0.740 0
4/8/2021 5:40:19 PM 0.790 0
4/8/2021 1:52:20 PM 0.730 0
 
  All quotes in EUR