Morgan Stanley Call 165 VEEV 16.1.../  DE000MC11XA5  /

EUWAX
9/18/2020  9:53:52 PM Chg. +0.13 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
8.69EUR +1.52% 0
Turnover: 0.00
8.67Bid Size: 2,500 8.80Ask Size: 2,500 8.90 8.38
 

Time & Sales

Date Time Last Volume
9/18/2020 9:53:52 PM 8.69 0
9/18/2020 8:59:20 PM 8.54 0
9/18/2020 7:49:52 PM 8.40 0
9/18/2020 6:25:49 PM 8.52 0
9/18/2020 4:37:16 PM 8.90 0
9/18/2020 12:44:23 PM 8.38 0
9/18/2020 10:55:00 AM 8.43 0
9/18/2020 9:24:22 AM 8.43 0
9/18/2020 9:20:09 AM 8.44 0
9/17/2020 9:22:35 PM 8.56 0
9/17/2020 8:16:32 PM 8.55 0
9/17/2020 8:14:05 PM 8.54 0
9/17/2020 6:49:37 PM 8.11 0
 
  All quotes in EUR