Morgan Stanley Call 170 VEEV 09.0.../  DE000MC1T7L5  /

EUWAX
7/19/2019  9:19:28 PM Chg. -0.160 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
0.480EUR -25.00% 0
Turnover: 0.000
0.450Bid Size: 27,500 0.480Ask Size: 27,500 0.580 0.480
 

Time & Sales

Date Time Last Volume
7/19/2019 9:19:28 PM 0.480 0
7/19/2019 8:23:05 PM 0.510 0
7/19/2019 7:36:26 PM 0.530 0
7/19/2019 6:39:19 PM 0.570 0
7/19/2019 4:52:52 PM 0.580 0
7/19/2019 12:22:49 PM 0.520 0
7/19/2019 10:20:47 AM 0.550 0
7/19/2019 8:51:46 AM 0.540 0
7/18/2019 9:20:37 PM 0.640 0
7/18/2019 8:26:33 PM 0.620 0
7/18/2019 7:55:46 PM 0.590 0
7/18/2019 6:55:22 PM 0.600 0
7/18/2019 5:02:38 PM 0.650 0
 
  All quotes in EUR