Morgan Stanley Call 170 VEEV 18.0.../  DE000MC0RRX1  /

EUWAX
8/21/2019  9:11:13 PM Chg. +0.040 Volume Bid9:59:18 PM Ask9:59:18 PM High Low
0.390EUR +11.43% 0
Turnover: 0.000
0.420Bid Size: 27,500 0.450Ask Size: 27,500 0.420 0.200
 

Time & Sales

Date Time Last Volume
8/21/2019 9:11:13 PM 0.390 0
8/21/2019 8:20:04 PM 0.410 0
8/21/2019 7:25:23 PM 0.400 0
8/21/2019 7:21:08 PM 0.400 0
8/21/2019 5:42:57 PM 0.420 0
8/21/2019 12:47:19 PM 0.300 0
8/21/2019 10:26:31 AM 0.200 0
8/21/2019 8:50:42 AM 0.200 0
8/20/2019 9:07:36 PM 0.350 0
8/20/2019 8:17:22 PM 0.330 0
8/20/2019 7:21:49 PM 0.350 0
8/20/2019 7:11:11 PM 0.340 0
8/20/2019 5:28:19 PM 0.350 0
 
  All quotes in EUR