Morgan Stanley Call 175 VEEV 13.0.../  DE000MC1GHH6  /

EUWAX
10/18/2019  9:03:13 PM Chg. -0.110 Volume Bid9:56:02 PM Ask9:56:02 PM High Low
0.370EUR -22.92% 0
Turnover: 0.000
0.370Bid Size: 27,500 0.410Ask Size: 27,500 0.400 0.360
 

Time & Sales

Date Time Last Volume
10/18/2019 9:03:13 PM 0.370 0
10/18/2019 8:14:18 PM 0.360 0
10/18/2019 7:08:45 PM 0.360 0
10/18/2019 7:07:24 PM 0.360 0
10/18/2019 4:59:50 PM 0.370 0
10/18/2019 12:29:32 PM 0.400 0
10/18/2019 10:14:49 AM 0.400 0
10/18/2019 8:09:45 AM 0.400 0
10/17/2019 9:17:43 PM 0.480 0
10/17/2019 8:23:51 PM 0.480 0
10/17/2019 7:30:13 PM 0.480 0
10/17/2019 6:08:47 PM 0.500 0
10/17/2019 1:33:56 PM 0.500 0
 
  All quotes in EUR