Morgan Stanley Call 180 VEEV 16.1.../  DE000MC0PQ41  /

EUWAX
8/21/2019  7:28:08 PM Chg. +0.09 Volume Bid7:40:24 PM Ask7:40:24 PM High Low
2.14EUR +4.39% -
Turnover: -
2.13Bid Size: 27,500 2.16Ask Size: 27,500 2.17 1.90
 

Time & Sales

Date Time Last Volume
8/21/2019 7:28:08 PM 2.14 0
8/21/2019 6:08:04 PM 2.17 0
8/21/2019 6:06:56 PM 2.17 0
8/21/2019 1:45:08 PM 1.97 0
8/21/2019 10:49:32 AM 1.92 0
8/21/2019 9:17:56 AM 1.90 0
8/20/2019 9:11:50 PM 2.05 0
8/20/2019 8:20:35 PM 2.06 0
8/20/2019 7:24:51 PM 2.07 0
8/20/2019 6:03:55 PM 2.06 0
8/20/2019 6:03:17 PM 2.06 0
8/20/2019 1:40:48 PM 1.86 0
8/20/2019 10:42:14 AM 1.89 0
 
  All quotes in EUR