Morgan Stanley Call 1800 C9F 17.0.../ DE000MA34FX0 /
| 2/24/2021 9:29:12 PM | Chg. +0.090 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +10.23% | 0 Turnover: 0.000 |
1.000Bid Size: 7,500 | 1.030Ask Size: 7,500 | 1.000 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:29:12 PM | 0.970 | 0 |
| 2/24/2021 | 8:14:20 PM | 0.990 | 0 |
| 2/24/2021 | 8:05:40 PM | 1.000 | 0 |
| 2/24/2021 | 6:30:06 PM | 0.990 | 0 |
| 2/24/2021 | 4:20:51 PM | 0.880 | 0 |
| 2/24/2021 | 11:46:44 AM | 0.880 | 0 |
| 2/24/2021 | 10:04:54 AM | 0.870 | 0 |
| 2/23/2021 | 8:57:50 PM | 0.880 | 0 |
| 2/23/2021 | 7:31:19 PM | 0.870 | 0 |
| 2/23/2021 | 5:37:38 PM | 0.860 | 0 |
| 2/23/2021 | 1:47:33 PM | 0.900 | 0 |
| 2/23/2021 | 11:12:21 AM | 0.900 | 0 |
| 2/23/2021 | 8:52:02 AM | 0.920 | 0 |
All quotes in EUR