Morgan Stanley Call 1800 C9F 17.0.../  DE000MA2RMC4  /

EUWAX
4/23/2021  11:31:35 AM Chg. -0.040 Volume Bid12:35:24 PM Ask12:35:24 PM High Low
0.210EUR -16.00% -
Turnover: -
0.220Bid Size: 2,000 0.290Ask Size: 2,000 0.220 0.210
 

Time & Sales

Date Time Last Volume
4/23/2021 11:31:35 AM 0.210 0
4/23/2021 10:01:58 AM 0.220 0
4/22/2021 9:57:54 PM 0.250 0
4/22/2021 8:56:16 PM 0.210 0
4/22/2021 7:36:03 PM 0.230 0
4/22/2021 5:53:48 PM 0.250 0
4/22/2021 1:58:57 PM 0.310 0
4/22/2021 11:32:37 AM 0.300 0
4/22/2021 9:51:45 AM 0.300 0
4/21/2021 9:27:44 PM 0.300 0
4/21/2021 8:00:35 PM 0.320 0
4/21/2021 6:28:03 PM 0.320 0
4/21/2021 6:17:17 PM 0.320 0
 
  All quotes in EUR