Morgan Stanley Call 1800 C9F 17.0.../ DE000MA2RMC4 /
4/23/2021 11:31:35 AM | Chg. -0.040 | Volume | Bid12:35:24 PM | Ask12:35:24 PM | High | Low |
---|---|---|---|---|---|---|
0.210EUR | -16.00% | - Turnover: - |
0.220Bid Size: 2,000 | 0.290Ask Size: 2,000 | 0.220 | 0.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/23/2021 | 11:31:35 AM | 0.210 | 0 |
4/23/2021 | 10:01:58 AM | 0.220 | 0 |
4/22/2021 | 9:57:54 PM | 0.250 | 0 |
4/22/2021 | 8:56:16 PM | 0.210 | 0 |
4/22/2021 | 7:36:03 PM | 0.230 | 0 |
4/22/2021 | 5:53:48 PM | 0.250 | 0 |
4/22/2021 | 1:58:57 PM | 0.310 | 0 |
4/22/2021 | 11:32:37 AM | 0.300 | 0 |
4/22/2021 | 9:51:45 AM | 0.300 | 0 |
4/21/2021 | 9:27:44 PM | 0.300 | 0 |
4/21/2021 | 8:00:35 PM | 0.320 | 0 |
4/21/2021 | 6:28:03 PM | 0.320 | 0 |
4/21/2021 | 6:17:17 PM | 0.320 | 0 |
All quotes in EUR