Morgan Stanley Call 200 CDNS 15.1.../ DE000MD2UZN4 /
| 1/31/2023 9:34:35 PM | Chg. +0.03 | Volume | Bid9:43:10 PM | Ask9:43:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +1.61% | - Turnover: - |
1.91Bid Size: 25,000 | 1.97Ask Size: 25,000 | 1.96 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2023 | 9:34:35 PM | 1.89 | 0 |
| 1/31/2023 | 7:50:37 PM | 1.96 | 0 |
| 1/31/2023 | 5:51:43 PM | 1.90 | 0 |
| 1/31/2023 | 1:55:56 PM | 1.82 | 0 |
| 1/31/2023 | 10:54:44 AM | 1.81 | 0 |
| 1/30/2023 | 9:26:55 PM | 1.86 | 0 |
| 1/30/2023 | 9:19:09 PM | 1.86 | 0 |
| 1/30/2023 | 7:46:04 PM | 1.89 | 0 |
| 1/30/2023 | 5:31:19 PM | 1.96 | 0 |
| 1/30/2023 | 12:49:03 PM | 1.93 | 0 |
| 1/30/2023 | 10:46:36 AM | 1.92 | 0 |
| 1/27/2023 | 8:59:41 PM | 2.01 | 0 |
| 1/27/2023 | 7:28:31 PM | 1.99 | 0 |
All quotes in EUR