Morgan Stanley Call 200 CDNS 15.1.../  DE000MD2UZN4  /

EUWAX
1/31/2023  9:34:35 PM Chg. +0.03 Volume Bid9:43:10 PM Ask9:43:10 PM High Low
1.89EUR +1.61% -
Turnover: -
1.91Bid Size: 25,000 1.97Ask Size: 25,000 1.96 1.81
 

Time & Sales

Date Time Last Volume
1/31/2023 9:34:35 PM 1.89 0
1/31/2023 7:50:37 PM 1.96 0
1/31/2023 5:51:43 PM 1.90 0
1/31/2023 1:55:56 PM 1.82 0
1/31/2023 10:54:44 AM 1.81 0
1/30/2023 9:26:55 PM 1.86 0
1/30/2023 9:19:09 PM 1.86 0
1/30/2023 7:46:04 PM 1.89 0
1/30/2023 5:31:19 PM 1.96 0
1/30/2023 12:49:03 PM 1.93 0
1/30/2023 10:46:36 AM 1.92 0
1/27/2023 8:59:41 PM 2.01 0
1/27/2023 7:28:31 PM 1.99 0
 
  All quotes in EUR