Morgan Stanley Call 200 CDNS 15.1.../ DE000MD2UZN4 /
| 9/25/2023 11:21:59 AM | Chg. -0.14 | Volume | Bid3:49:06 PM | Ask3:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -3.99% | - Turnover: - |
3.59Bid Size: 25,000 | 3.68Ask Size: 25,000 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 11:21:59 AM | 3.37 | 0 |
| 9/22/2023 | 7:48:57 PM | 3.51 | 0 |
| 9/22/2023 | 4:48:51 PM | 3.50 | 0 |
| 9/22/2023 | 10:59:13 AM | 3.42 | 0 |
| 9/21/2023 | 5:41:21 PM | 3.42 | 0 |
| 9/21/2023 | 11:19:20 AM | 3.63 | 0 |
| 9/20/2023 | 9:29:56 PM | 3.86 | 0 |
| 9/20/2023 | 9:11:35 PM | 3.91 | 0 |
| 9/20/2023 | 5:21:39 PM | 3.94 | 0 |
| 9/20/2023 | 5:19:53 PM | 3.94 | 0 |
All quotes in EUR