Morgan Stanley Call 200 VEEV 13.0.../  DE000MC1NS57  /

EUWAX
7/17/2019  9:18:06 PM Chg. +0.019 Volume Bid9:59:43 PM Ask9:59:43 PM High Low
0.199EUR +10.56% 0
Turnover: 0.000
0.204Bid Size: 27,500 0.226Ask Size: 27,500 0.207 0.120
 

Time & Sales

Date Time Last Volume
7/17/2019 9:18:06 PM 0.199 0
7/17/2019 8:22:36 PM 0.207 0
7/17/2019 7:31:27 PM 0.197 0
7/17/2019 6:31:43 PM 0.190 0
7/17/2019 4:31:43 PM 0.198 0
7/17/2019 12:06:04 PM 0.120 0
7/17/2019 10:10:59 AM 0.120 0
7/17/2019 8:20:01 AM 0.120 0
7/16/2019 9:15:18 PM 0.180 0
7/16/2019 8:19:49 PM 0.185 0
7/16/2019 7:28:54 PM 0.191 0
7/16/2019 6:11:38 PM 0.170 0
7/16/2019 4:27:19 PM 0.209 0
 
  All quotes in EUR