Morgan Stanley Call 200 VEEV 16.1.../  DE000MC0W0N2  /

EUWAX
8/22/2019  9:02:28 PM Chg. +0.02 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
1.55EUR +1.31% 0
Turnover: 0.00
1.54Bid Size: 27,500 1.58Ask Size: 27,500 1.55 1.35
 

Time & Sales

Date Time Last Volume
8/22/2019 9:02:28 PM 1.55 0
8/22/2019 8:13:49 PM 1.54 0
8/22/2019 8:11:42 PM 1.55 0
8/22/2019 6:59:41 PM 1.52 0
8/22/2019 4:31:40 PM 1.47 0
8/22/2019 11:22:10 AM 1.35 0
8/22/2019 9:31:31 AM 1.40 0
8/21/2019 9:15:09 PM 1.53 0
8/21/2019 8:22:14 PM 1.56 0
8/21/2019 7:27:56 PM 1.55 0
8/21/2019 6:07:49 PM 1.58 0
8/21/2019 6:06:42 PM 1.58 0
8/21/2019 1:42:54 PM 1.42 0
 
  All quotes in EUR