Morgan Stanley Call 200 VEEV 18.0.../  DE000MC0W0P7  /

EUWAX
8/16/2019  9:21:11 PM Chg. +0.010 Volume Bid9:57:01 PM Ask9:57:01 PM High Low
0.640EUR +1.59% 0
Turnover: 0.000
0.630Bid Size: 27,500 0.660Ask Size: 27,500 0.640 0.440
 

Time & Sales

Date Time Last Volume
8/16/2019 9:21:11 PM 0.640 0
8/16/2019 8:28:07 PM 0.630 0
8/16/2019 7:35:54 PM 0.640 0
8/16/2019 6:25:10 PM 0.630 0
8/16/2019 6:16:54 PM 0.620 0
8/16/2019 1:47:43 PM 0.440 0
8/16/2019 10:52:25 AM 0.460 0
8/16/2019 9:18:40 AM 0.460 0
8/15/2019 9:21:17 PM 0.630 0
8/15/2019 8:28:14 PM 0.630 0
8/15/2019 7:45:06 PM 0.620 0
8/15/2019 6:24:27 PM 0.660 0
8/15/2019 6:20:31 PM 0.660 0
 
  All quotes in EUR