Morgan Stanley Call 200 VEEV 18.0.../  DE000MC0W0P7  /

EUWAX
1/24/2020  9:01:45 PM Chg. -0.001 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
0.037EUR -2.63% 0
Turnover: 0.000
0.039Bid Size: 27,500 0.059Ask Size: 27,500 0.039 0.010
 

Time & Sales

Date Time Last Volume
1/24/2020 9:01:45 PM 0.037 0
1/24/2020 8:09:56 PM 0.038 0
1/24/2020 7:20:21 PM 0.039 0
1/24/2020 6:02:28 PM 0.039 0
1/24/2020 6:01:09 PM 0.039 0
1/24/2020 1:45:16 PM 0.025 0
1/24/2020 10:45:51 AM 0.010 0
1/24/2020 9:09:24 AM 0.010 0
1/24/2020 9:02:00 AM 0.010 0
1/23/2020 9:18:23 PM 0.038 0
1/23/2020 8:23:09 PM 0.038 0
1/23/2020 7:34:38 PM 0.038 0
1/23/2020 6:33:48 PM 0.037 0
 
  All quotes in EUR