Morgan Stanley Call 2000 C9F 17.0.../  DE000MA2RMD2  /

EUWAX
4/16/2021  9:29:01 PM Chg. -0.021 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
0.160EUR -11.60% 0
Turnover: 0.000
0.161Bid Size: 20,000 0.214Ask Size: 20,000 0.171 0.155
 

Time & Sales

Date Time Last Volume
4/16/2021 9:29:01 PM 0.160 0
4/16/2021 7:59:09 PM 0.157 0
4/16/2021 6:10:51 PM 0.155 0
4/16/2021 6:09:08 PM 0.168 0
4/16/2021 4:02:12 PM 0.171 0
4/16/2021 11:44:46 AM 0.160 0
4/16/2021 9:56:55 AM 0.160 0
4/16/2021 9:53:34 AM 0.160 0
4/15/2021 9:58:46 PM 0.181 0
4/15/2021 8:53:24 PM 0.177 0
4/15/2021 7:26:02 PM 0.179 0
4/15/2021 5:30:10 PM 0.171 0
4/15/2021 5:28:06 PM 0.167 0
 
  All quotes in EUR