Morgan Stanley Call 210 VEEV 13.0.../  DE000MC2HA13  /

EUWAX
8/19/2019  9:13:09 PM Chg. -0.040 Volume Bid9:56:06 PM Ask9:56:06 PM High Low
0.420EUR -8.70% 0
Turnover: 0.000
0.400Bid Size: 27,500 0.430Ask Size: 27,500 0.430 0.280
 

Time & Sales

Date Time Last Volume
8/19/2019 9:13:09 PM 0.420 0
8/19/2019 8:22:53 PM 0.410 0
8/19/2019 7:26:46 PM 0.420 0
8/19/2019 5:58:41 PM 0.430 0
8/19/2019 12:56:38 PM 0.320 0
8/19/2019 10:29:59 AM 0.280 0
8/19/2019 8:53:54 AM 0.280 0
8/16/2019 9:20:09 PM 0.460 0
8/16/2019 8:26:53 PM 0.460 0
8/16/2019 7:31:12 PM 0.470 0
8/16/2019 6:07:22 PM 0.460 0
8/16/2019 6:06:31 PM 0.460 0
8/16/2019 1:31:03 PM 0.420 0
 
  All quotes in EUR