Morgan Stanley Call 220 CDNS 15.1.../  DE000MD2UZQ7  /

EUWAX
12/1/2022  1:40:15 PM Chg. +0.070 Volume Bid4:26:13 PM Ask4:26:13 PM High Low
0.970EUR +7.78% -
Turnover: -
1.050Bid Size: 25,000 1.100Ask Size: 25,000 0.970 0.900
 

Time & Sales

Date Time Last Volume
12/1/2022 1:40:15 PM 0.970 0
12/1/2022 10:51:05 AM 0.900 0
11/30/2022 8:46:20 PM 0.900 0
11/30/2022 6:49:12 PM 0.840 0
11/30/2022 4:08:08 PM 0.840 0
11/30/2022 1:46:14 PM 0.800 0
11/30/2022 12:29:35 PM 0.800 0
11/30/2022 11:36:59 AM 0.800 0
11/30/2022 10:48:15 AM 0.790 0
11/29/2022 9:50:44 PM 0.780 0
11/29/2022 7:59:26 PM 0.780 0
11/29/2022 5:53:55 PM 0.760 0
11/29/2022 12:52:03 PM 0.820 0
 
  All quotes in EUR