Morgan Stanley Call 31 IXD1 17.06.../  DE000MA5BF07  /

EUWAX
12/3/2021  9:46:46 PM Chg. -0.020 Volume Bid10:00:15 PM Ask10:00:15 PM High Low
0.147EUR -11.98% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 0.169 0.147
 

Time & Sales

Date Time Last Volume
12/3/2021 9:46:46 PM 0.147 0
12/3/2021 8:41:08 PM 0.147 0
12/3/2021 7:22:30 PM 0.151 0
12/3/2021 7:10:53 PM 0.151 0
12/3/2021 5:11:43 PM 0.153 0
12/3/2021 5:06:39 PM 0.153 0
12/3/2021 1:32:49 PM 0.169 0
12/3/2021 11:30:33 AM 0.163 0
12/3/2021 10:12:59 AM 0.168 0
12/3/2021 8:06:27 AM 0.164 0
12/2/2021 9:37:40 PM 0.167 0
12/2/2021 8:34:07 PM 0.167 0
12/2/2021 6:59:50 PM 0.167 0
 
  All quotes in EUR