Morgan Stanley Call 48 EVT 18.03..../  DE000MA724Q6  /

EUWAX
7/30/2021  9:35:00 PM Chg. +0.010 Volume Bid10:00:05 PM Ask10:00:05 PM High Low
0.380EUR +2.70% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 0.430 0.360
 

Time & Sales

Date Time Last Volume
7/30/2021 9:35:00 PM 0.380 0
7/30/2021 7:59:43 PM 0.380 0
7/30/2021 5:54:01 PM 0.380 0
7/30/2021 5:07:20 PM 0.430 0
7/30/2021 3:16:30 PM 0.430 0
7/30/2021 2:13:11 PM 0.430 0
7/30/2021 12:50:49 PM 0.420 0
7/30/2021 12:07:43 PM 0.420 0
7/30/2021 10:44:45 AM 0.420 0
7/30/2021 8:26:41 AM 0.360 0
7/29/2021 9:22:32 PM 0.370 0
7/29/2021 9:20:27 PM 0.370 0
7/29/2021 7:46:10 PM 0.370 0
 
  All quotes in EUR