Morgan Stanley Call 65 E3X1 12.03.../  DE000MC9LHR8  /

EUWAX
12/2/2020  12:48:01 PM Chg. -0.10 Volume Bid4:51:10 PM Ask4:51:10 PM High Low
5.09EUR -1.93% -
Turnover: -
5.19Bid Size: 20,000 5.22Ask Size: 20,000 5.10 5.09
 

Time & Sales

Date Time Last Volume
12/2/2020 12:48:01 PM 5.09 0
12/2/2020 10:47:55 AM 5.10 0
12/2/2020 8:47:00 AM 5.09 0
12/1/2020 8:50:17 PM 5.19 0
12/1/2020 7:15:16 PM 5.22 0
12/1/2020 5:02:20 PM 5.17 0
12/1/2020 5:01:04 PM 5.16 0
12/1/2020 12:49:25 PM 5.13 0
12/1/2020 10:42:57 AM 5.12 0
12/1/2020 8:44:11 AM 5.10 0
11/30/2020 9:57:30 PM 5.04 0
11/30/2020 8:47:44 PM 5.03 0
11/30/2020 7:16:23 PM 4.92 0
 
  All quotes in EUR