Morgan Stanley Call 67.5 E3X1 12..../  DE000MC9LHU2  /

EUWAX
12/4/2020  8:53:56 PM Chg. +0.04 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
5.08EUR +0.79% 0
Turnover: 0.00
5.09Bid Size: 20,000 5.12Ask Size: 20,000 5.08 4.88
 

Time & Sales

Date Time Last Volume
12/4/2020 8:53:56 PM 5.08 0
12/4/2020 7:15:57 PM 5.02 0
12/4/2020 7:15:21 PM 5.01 0
12/4/2020 5:03:56 PM 4.90 0
12/4/2020 5:02:00 PM 4.88 0
12/4/2020 12:45:38 PM 4.99 0
12/4/2020 10:45:04 AM 5.00 0
12/4/2020 8:48:08 AM 4.97 0
12/3/2020 8:48:33 PM 5.04 0
12/3/2020 7:09:58 PM 5.13 0
12/3/2020 7:09:12 PM 5.12 0
12/3/2020 5:12:52 PM 5.12 0
12/3/2020 12:49:28 PM 5.01 0
 
  All quotes in EUR