Morgan Stanley Call 70 E3X1 12.03.../  DE000MC9LHY4  /

EUWAX
1/19/2021  12:32:51 PM Chg. +0.08 Volume Bid4:34:23 PM Ask4:34:23 PM High Low
5.88EUR +1.38% -
Turnover: -
5.85Bid Size: 20,000 5.88Ask Size: 20,000 5.88 5.85
 

Time & Sales

Date Time Last Volume
1/19/2021 12:32:51 PM 5.88 0
1/19/2021 10:49:31 AM 5.85 0
1/19/2021 8:45:32 AM 5.87 0
1/18/2021 9:25:52 PM 5.80 0
1/18/2021 8:13:32 PM 5.80 0
1/18/2021 8:04:29 PM 5.80 0
1/18/2021 6:33:09 PM 5.82 0
1/18/2021 4:31:23 PM 5.83 0
1/18/2021 12:22:09 PM 5.83 0
1/18/2021 10:41:45 AM 5.83 0
1/18/2021 8:42:30 AM 5.83 0
1/15/2021 9:25:48 PM 5.90 0
1/15/2021 7:57:49 PM 6.00 0
 
  All quotes in EUR