Morgan Stanley Call 70 E3X1 12.03.../  DE000MC9LHY4  /

EUWAX
11/30/2020  8:47:44 PM Chg. +0.07 Volume Bid9:54:51 PM Ask9:54:51 PM High Low
4.63EUR +1.54% -
Turnover: -
4.64Bid Size: 20,000 4.67Ask Size: 20,000 4.63 4.46
 

Time & Sales

Date Time Last Volume
11/30/2020 8:47:44 PM 4.63 0
11/30/2020 7:16:26 PM 4.51 0
11/30/2020 7:15:53 PM 4.52 0
11/30/2020 5:14:28 PM 4.50 0
11/30/2020 5:12:46 PM 4.51 0
11/30/2020 12:51:34 PM 4.48 0
11/30/2020 10:46:12 AM 4.48 0
11/30/2020 8:45:44 AM 4.46 0
11/27/2020 9:44:00 PM 4.56 0
11/27/2020 8:37:37 PM 4.56 0
11/27/2020 7:00:08 PM 4.56 0
11/27/2020 5:03:39 PM 4.54 0
11/27/2020 5:03:03 PM 4.54 0
 
  All quotes in EUR