Morgan Stanley Call 75 E3X1 12.03.../  DE000MC9LJ45  /

EUWAX
1/15/2021  9:25:49 PM Chg. -0.29 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
5.49EUR -5.02% 0
Turnover: 0.00
5.47Bid Size: 20,000 5.50Ask Size: 20,000 5.69 5.46
 

Time & Sales

Date Time Last Volume
1/15/2021 9:25:49 PM 5.49 0
1/15/2021 7:57:52 PM 5.59 0
1/15/2021 6:21:34 PM 5.47 0
1/15/2021 6:13:17 PM 5.46 0
1/15/2021 4:17:04 PM 5.54 0
1/15/2021 12:15:06 PM 5.68 0
1/15/2021 10:40:03 AM 5.69 0
1/15/2021 8:42:09 AM 5.67 0
1/14/2021 9:33:30 PM 5.78 0
1/14/2021 8:22:33 PM 5.85 0
1/14/2021 8:20:19 PM 5.87 0
1/14/2021 6:45:23 PM 5.63 0
1/14/2021 4:38:42 PM 5.58 0
 
  All quotes in EUR