Morgan Stanley Call 75 E3X1 12.03.../ DE000MC9LJ45 /
| 1/15/2021 9:25:49 PM | Chg. -0.29 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -5.02% | 0 Turnover: 0.00 |
5.47Bid Size: 20,000 | 5.50Ask Size: 20,000 | 5.69 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:25:49 PM | 5.49 | 0 |
| 1/15/2021 | 7:57:52 PM | 5.59 | 0 |
| 1/15/2021 | 6:21:34 PM | 5.47 | 0 |
| 1/15/2021 | 6:13:17 PM | 5.46 | 0 |
| 1/15/2021 | 4:17:04 PM | 5.54 | 0 |
| 1/15/2021 | 12:15:06 PM | 5.68 | 0 |
| 1/15/2021 | 10:40:03 AM | 5.69 | 0 |
| 1/15/2021 | 8:42:09 AM | 5.67 | 0 |
| 1/14/2021 | 9:33:30 PM | 5.78 | 0 |
| 1/14/2021 | 8:22:33 PM | 5.85 | 0 |
| 1/14/2021 | 8:20:19 PM | 5.87 | 0 |
| 1/14/2021 | 6:45:23 PM | 5.63 | 0 |
| 1/14/2021 | 4:38:42 PM | 5.58 | 0 |
All quotes in EUR