Morgan Stanley Call 75 E3X1 12.03.../  DE000MC9LJ45  /

EUWAX
11/27/2020  5:03:40 PM Chg. +0.04 Volume Bid5:58:57 PM Ask5:58:57 PM High Low
4.14EUR +0.98% -
Turnover: -
4.13Bid Size: 20,000 4.16Ask Size: 20,000 4.18 4.14
 

Time & Sales

Date Time Last Volume
11/27/2020 5:03:40 PM 4.14 0
11/27/2020 5:03:05 PM 4.14 0
11/27/2020 12:40:17 PM 4.17 0
11/27/2020 10:39:07 AM 4.18 0
11/27/2020 8:43:26 AM 4.15 0
11/26/2020 9:46:45 PM 4.10 0
11/26/2020 8:39:47 PM 4.10 0
11/26/2020 7:20:07 PM 4.10 0
11/26/2020 5:30:44 PM 4.11 0
11/26/2020 12:54:49 PM 4.10 0
11/26/2020 10:43:17 AM 4.09 0
11/26/2020 8:40:55 AM 4.09 0
11/25/2020 8:55:37 PM 4.18 0
 
  All quotes in EUR