Morgan Stanley Call 77.5 E3X1 12..../ DE000MC9LJ60 /
| 1/22/2021 8:47:05 PM | Chg. -0.21 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -4.08% | 0 Turnover: 0.00 |
4.89Bid Size: 20,000 | 4.91Ask Size: 20,000 | 5.02 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 8:47:05 PM | 4.94 | 0 |
| 1/22/2021 | 7:16:10 PM | 4.93 | 0 |
| 1/22/2021 | 7:14:47 PM | 4.92 | 0 |
| 1/22/2021 | 5:04:34 PM | 5.01 | 0 |
| 1/22/2021 | 5:03:10 PM | 5.02 | 0 |
| 1/22/2021 | 12:45:21 PM | 5.02 | 0 |
| 1/22/2021 | 10:50:24 AM | 4.89 | 0 |
| 1/22/2021 | 8:47:43 AM | 4.93 | 0 |
| 1/21/2021 | 9:35:20 PM | 5.15 | 0 |
| 1/21/2021 | 8:19:48 PM | 5.15 | 0 |
| 1/21/2021 | 8:19:29 PM | 5.15 | 0 |
| 1/21/2021 | 6:39:36 PM | 4.93 | 0 |
| 1/21/2021 | 4:40:21 PM | 5.09 | 0 |
All quotes in EUR