Morgan Stanley Call 77.5 E3X1 12..../  DE000MC9LJ60  /

EUWAX
1/22/2021  8:47:05 PM Chg. -0.21 Volume Bid9:59:16 PM Ask9:59:16 PM High Low
4.94EUR -4.08% 0
Turnover: 0.00
4.89Bid Size: 20,000 4.91Ask Size: 20,000 5.02 4.89
 

Time & Sales

Date Time Last Volume
1/22/2021 8:47:05 PM 4.94 0
1/22/2021 7:16:10 PM 4.93 0
1/22/2021 7:14:47 PM 4.92 0
1/22/2021 5:04:34 PM 5.01 0
1/22/2021 5:03:10 PM 5.02 0
1/22/2021 12:45:21 PM 5.02 0
1/22/2021 10:50:24 AM 4.89 0
1/22/2021 8:47:43 AM 4.93 0
1/21/2021 9:35:20 PM 5.15 0
1/21/2021 8:19:48 PM 5.15 0
1/21/2021 8:19:29 PM 5.15 0
1/21/2021 6:39:36 PM 4.93 0
1/21/2021 4:40:21 PM 5.09 0
 
  All quotes in EUR