Morgan Stanley Call 80 E3X1 12.03.../  DE000MC9LJB8  /

EUWAX
12/4/2020  8:53:56 PM Chg. +0.04 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
4.09EUR +0.99% 0
Turnover: 0.00
4.10Bid Size: 20,000 4.13Ask Size: 20,000 4.09 3.90
 

Time & Sales

Date Time Last Volume
12/4/2020 8:53:56 PM 4.09 0
12/4/2020 7:15:55 PM 4.03 0
12/4/2020 7:15:20 PM 4.03 0
12/4/2020 5:03:53 PM 3.92 0
12/4/2020 5:01:59 PM 3.90 0
12/4/2020 12:45:35 PM 4.00 0
12/4/2020 10:45:02 AM 4.02 0
12/4/2020 8:48:08 AM 3.99 0
12/3/2020 8:48:32 PM 4.05 0
12/3/2020 7:09:56 PM 4.14 0
12/3/2020 7:09:12 PM 4.13 0
12/3/2020 5:12:51 PM 4.13 0
12/3/2020 12:49:27 PM 4.02 0
 
  All quotes in EUR