Morgan Stanley Discount Zert ADBE.../ DE000MD8LZJ8 /
| 3/24/2023 8:48:51 PM | Chg. +1.50 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.32EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.55 | 154.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:48:51 PM | 156.32 | 0 |
| 3/24/2023 | 6:49:30 PM | 156.23 | 0 |
| 3/24/2023 | 4:14:33 PM | 156.55 | 0 |
| 3/24/2023 | 10:55:22 AM | 155.71 | 0 |
| 3/24/2023 | 8:47:40 AM | 154.52 | 0 |
| 3/23/2023 | 9:49:28 PM | 154.82 | 0 |
| 3/23/2023 | 8:19:14 PM | 155.01 | 0 |
| 3/23/2023 | 8:13:11 PM | 155.03 | 0 |
| 3/23/2023 | 6:19:21 PM | 154.50 | 0 |
| 3/23/2023 | 6:07:33 PM | 154.42 | 0 |
| 3/23/2023 | 1:55:23 PM | 153.91 | 0 |
| 3/23/2023 | 10:56:37 AM | 153.61 | 0 |
| 3/23/2023 | 8:50:26 AM | 153.67 | 0 |
All quotes in EUR