Morgan Stanley Discount Zert ADSK.../ DE000MD9VQK2 /
| 3/24/2023 9:43:50 PM | Chg. +1.08 | Volume | Bid10:00:24 PM | Ask10:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.30EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.41 | 159.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:43:50 PM | 159.30 | 0 |
| 3/24/2023 | 7:50:03 PM | 159.40 | 0 |
| 3/24/2023 | 5:39:07 PM | 159.17 | 0 |
| 3/24/2023 | 12:14:31 PM | 159.41 | 0 |
| 3/24/2023 | 10:40:33 AM | 159.01 | 0 |
| 3/23/2023 | 9:32:12 PM | 158.22 | 0 |
| 3/23/2023 | 7:47:33 PM | 157.63 | 0 |
| 3/23/2023 | 5:24:37 PM | 158.79 | 0 |
| 3/23/2023 | 5:21:48 PM | 158.64 | 0 |
| 3/23/2023 | 12:14:53 PM | 157.52 | 0 |
| 3/23/2023 | 10:40:09 AM | 157.38 | 0 |
| 3/22/2023 | 9:29:46 PM | 157.07 | 0 |
| 3/22/2023 | 7:47:11 PM | 158.98 | 0 |
All quotes in EUR