Morgan Stanley Discount Zert ADSK.../ DE000MB0MNT0 /
| 3/22/2023 9:43:37 PM | Chg. - | Volume | Bid8:06:42 AM | Ask8:06:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.45EUR | - | 0 Turnover: 0.00 |
173.53Bid Size: 100 | 174.53Ask Size: 100 | 179.65 | 173.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 9:43:37 PM | 173.45 | 0 |
| 3/22/2023 | 8:16:26 PM | 175.43 | 0 |
| 3/22/2023 | 8:11:56 PM | 175.31 | 0 |
| 3/22/2023 | 6:13:20 PM | 177.22 | 0 |
| 3/22/2023 | 6:07:26 PM | 177.22 | 0 |
| 3/22/2023 | 1:56:35 PM | 179.14 | 0 |
| 3/22/2023 | 10:56:42 AM | 178.98 | 0 |
| 3/22/2023 | 8:43:00 AM | 179.65 | 0 |
| 3/21/2023 | 9:46:11 PM | 179.71 | 0 |
| 3/21/2023 | 8:18:22 PM | 180.18 | 0 |
| 3/21/2023 | 8:14:25 PM | 180.11 | 0 |
| 3/21/2023 | 6:14:59 PM | 179.27 | 0 |
| 3/21/2023 | 6:07:38 PM | 179.11 | 0 |
All quotes in EUR