Morgan Stanley Discount Zert ESL .../  DE000MA8WQ22  /

EUWAX
1/28/2022  9:39:07 PM Chg. -0.21 Volume Bid10:00:19 PM Ask10:00:19 PM High Low
150.97EUR -0.14% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 151.95 149.79
 

Time & Sales

Date Time Last Volume
1/28/2022 9:39:07 PM 150.97 0
1/28/2022 8:28:03 PM 150.53 0
1/28/2022 8:23:36 PM 150.57 0
1/28/2022 6:48:39 PM 150.84 0
1/28/2022 4:48:25 PM 149.79 0
1/28/2022 12:44:22 PM 150.17 0
1/28/2022 10:41:32 AM 150.64 0
1/28/2022 9:07:29 AM 151.95 0
1/27/2022 9:58:57 PM 151.18 0
1/27/2022 8:59:21 PM 151.13 0
1/27/2022 7:50:21 PM 151.11 0
1/27/2022 6:01:53 PM 151.58 0
1/27/2022 1:38:59 PM 150.62 0
 
  All quotes in EUR