Morgan Stanley Discount Zert ESL .../  DE000MA8WQ06  /

EUWAX
1/27/2022  9:58:57 PM Chg. +0.11 Volume Bid10:00:19 PM Ask10:00:19 PM High Low
136.51EUR +0.08% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 136.62 135.91
 

Time & Sales

Date Time Last Volume
1/27/2022 9:58:57 PM 136.51 0
1/27/2022 8:59:21 PM 136.49 0
1/27/2022 7:50:21 PM 136.48 0
1/27/2022 6:01:53 PM 136.62 0
1/27/2022 1:38:56 PM 136.23 0
1/27/2022 10:52:30 AM 136.12 0
1/27/2022 9:06:21 AM 135.91 0
1/26/2022 9:21:00 PM 136.40 0
1/26/2022 9:11:47 PM 136.48 0
1/26/2022 7:50:32 PM 136.53 0
1/26/2022 5:53:04 PM 136.51 0
1/26/2022 1:44:50 PM 136.66 0
1/26/2022 10:43:34 AM 136.70 0
 
  All quotes in EUR