Morgan Stanley Discount Zert IXD1.../  DE000MA7CR83  /

EUWAX
11/26/2021  5:31:35 PM Chg. -0.90 Volume Bid10:00:18 PM Ask10:00:18 PM High Low
27.67EUR -3.15% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 28.43 27.67
 

Time & Sales

Date Time Last Volume
11/26/2021 5:31:35 PM 27.67 0
11/26/2021 1:35:06 PM 28.01 0
11/26/2021 10:44:27 AM 28.00 0
11/26/2021 8:53:37 AM 28.43 0
11/25/2021 4:28:52 PM 28.57 0
11/25/2021 12:12:35 PM 28.53 0
11/25/2021 10:43:51 AM 28.63 0
11/25/2021 8:54:52 AM 28.75 0
11/24/2021 9:31:38 PM 28.79 0
11/24/2021 9:26:39 PM 28.79 0
11/24/2021 7:56:55 PM 28.78 0
11/24/2021 6:03:48 PM 28.77 0
11/24/2021 12:58:51 PM 28.84 0
 
  All quotes in EUR